Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 11:09:1600,0000,002412 400,002113 142,002013 810,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:09:1600,0000,002412 400,002113 142,002013 810,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:09:1500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:03:1400,0000,002412 400,002113 142,002013 794,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:03:1400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:02:2900,0000,002412 400,002113 142,002013 808,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:02:2900,0000,002412 400,002113 142,002013 808,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:02:2900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:02:2900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:01:0000,0000,002412 400,002113 142,002013 790,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:01:0000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:01:0000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:00:1800,0000,002412 400,002113 142,002013 804,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:00:1800,0000,002412 400,002113 142,002013 804,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:00:1700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:58:4500,0000,002412 400,002113 142,002013 780,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:58:4500,0000,002412 400,002113 142,002013 780,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:58:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:58:0000,0000,002412 400,002113 142,002013 790,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:58:0000,0000,002412 400,002113 142,002013 790,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:57:5900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:55:4700,0000,002412 400,002113 142,002013 788,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:55:4700,0000,002412 400,002113 142,002013 788,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:55:4600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:55:0100,0000,002412 400,002113 142,002013 782,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:55:0100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:52:4400,0000,002412 400,002113 142,002013 790,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:52:4400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:52:4400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:49:4500,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:49:4500,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:49:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:49:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:46:4700,0000,002412 400,002113 142,002013 820,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:46:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:46:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:45:0100,0000,002412 400,002113 142,002013 802,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:44:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:44:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:43:4500,0000,002412 400,002113 142,002013 796,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:43:4500,0000,002412 400,002113 142,002013 796,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:43:4500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:42:1400,0000,002412 400,002113 142,002013 798,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:42:1400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:41:2900,0000,002412 400,002113 142,002013 802,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:41:2900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:40:4500,0000,002412 400,002113 142,002013 804,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:40:4400,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:37:0000,0000,002412 400,002113 142,002013 820,0015 000,00415 158,0050,0000,0000,000
09.12.2025 10:37:0000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000